Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 201.1 202.55 200.35 201.85 14.46 Thousand
12 Sep, 2024 202.4 202.8 199.36 201.6 31.56 Thousand
11 Sep, 2024 198.18 202.5 198.0 198.66 25.66 Thousand
10 Sep, 2024 198.76 199.78 196.6 199.44 65.86 Thousand
09 Sep, 2024 200.7 201.9 196.66 198.78 40.94 Thousand
06 Sep, 2024 199.8 203.35 198.7 199.54 32.99 Thousand
05 Sep, 2024 198.08 203.25 197.24 200.85 55.74 Thousand
04 Sep, 2024 199.56 200.55 196.4 197.28 84.2 Thousand
03 Sep, 2024 207.6 207.85 202.6 203.15 23.88 Thousand
02 Sep, 2024 207.0 208.15 206.15 207.3 13.67 Thousand