Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 156.2 156.42 155.22 155.44 40.69 Thousand
05 Apr, 2024 156.22 157.32 155.96 156.46 24.78 Thousand
04 Apr, 2024 156.82 157.7 156.5 157.64 29.06 Thousand
03 Apr, 2024 156.58 157.72 156.16 157.54 36.67 Thousand
02 Apr, 2024 158.28 158.56 156.3 157.08 49.92 Thousand
28 Mar, 2024 160.3 160.4 157.98 158.56 41.15 Thousand
27 Mar, 2024 156.9 160.02 156.82 159.2 52.45 Thousand
26 Mar, 2024 157.74 158.22 155.88 158.0 62.63 Thousand
25 Mar, 2024 158.98 159.4 156.46 157.62 50.98 Thousand
22 Mar, 2024 158.22 159.84 157.16 159.34 71.81 Thousand