Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 170.22 170.8 170.22 170.5 20.00
18 Jun, 2025 170.04 170.38 170.04 170.28 100.00
17 Jun, 2025 170.9 171.0 170.68 170.9 101.00
16 Jun, 2025 170.42 170.94 170.36 170.76 899.00
13 Jun, 2025 169.98 174.0 169.7 169.7 53.47 Thousand
12 Jun, 2025 172.8 173.34 170.42 171.18 42.36 Thousand
11 Jun, 2025 177.54 178.14 175.0 175.02 46.25 Thousand
10 Jun, 2025 177.02 178.88 175.04 177.54 71.67 Thousand
09 Jun, 2025 178.68 180.6 178.68 179.14 45.37 Thousand
06 Jun, 2025 176.54 180.66 176.32 178.24 51.71 Thousand