Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 246.65 247.2 244.85 245.7 27 Thousand
02 Dec, 2025 243.0 247.55 241.75 245.85 35.18 Thousand
01 Dec, 2025 238.65 239.35 237.45 239.3 25.23 Thousand
28 Nov, 2025 240.25 241.2 238.1 238.3 18.41 Thousand
27 Nov, 2025 239.95 240.6 239.2 240.2 10.94 Thousand
26 Nov, 2025 240.25 241.25 238.9 240.55 14.19 Thousand
25 Nov, 2025 238.75 242.4 237.15 240.3 28.28 Thousand
24 Nov, 2025 235.7 239.2 234.5 238.8 25.61 Thousand
21 Nov, 2025 230.1 235.8 229.35 235.0 39.77 Thousand
20 Nov, 2025 234.0 238.6 233.35 235.05 39.04 Thousand