Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 234.25 235.6 232.8 235.6 19.44 Thousand
04 Nov, 2025 230.55 235.8 229.5 235.6 44.28 Thousand
03 Nov, 2025 234.1 235.7 231.25 231.95 38.47 Thousand
31 Oct, 2025 240.2 240.9 233.5 236.4 51.11 Thousand
30 Oct, 2025 234.1 236.9 232.2 234.85 39.53 Thousand
29 Oct, 2025 231.2 233.2 229.4 230.5 43.92 Thousand
28 Oct, 2025 230.55 231.95 229.95 230.75 19.7 Thousand
27 Oct, 2025 227.6 229.4 227.25 228.5 33.9 Thousand
24 Oct, 2025 224.15 226.55 223.15 226.55 22.88 Thousand
23 Oct, 2025 224.05 224.2 222.05 223.9 42.25 Thousand