Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 220.2 222.5 219.85 221.9 23.1 Thousand
07 Oct, 2025 219.1 220.65 218.75 219.75 25.82 Thousand
06 Oct, 2025 220.5 222.2 218.15 219.8 31.36 Thousand
03 Oct, 2025 220.15 220.65 215.95 220.2 23.57 Thousand
02 Oct, 2025 218.0 220.2 216.9 220.15 43.15 Thousand
01 Oct, 2025 214.0 220.0 213.5 218.1 43.84 Thousand
30 Sep, 2025 216.15 218.15 215.5 217.15 24.17 Thousand
29 Sep, 2025 217.8 218.0 215.6 216.15 21.7 Thousand
26 Sep, 2025 219.7 219.7 217.2 218.55 50.81 Thousand
25 Sep, 2025 214.6 217.55 213.95 217.2 45.35 Thousand