Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 176.4 177.82 175.08 176.42 58.01 Thousand
08 May, 2025 175.64 176.46 172.22 175.78 46.95 Thousand
07 May, 2025 176.5 176.92 170.78 170.9 58.96 Thousand
06 May, 2025 175.02 176.0 173.62 175.84 71.87 Thousand
05 May, 2025 180.16 180.96 174.96 175.8 88.65 Thousand
02 May, 2025 182.9 183.74 178.0 180.8 163.71 Thousand
30 Apr, 2025 185.14 185.94 181.84 185.52 73.47 Thousand
29 Apr, 2025 185.18 186.32 182.96 184.76 44.48 Thousand
28 Apr, 2025 184.02 185.9 182.46 182.46 53.9 Thousand
25 Apr, 2025 183.88 184.4 180.76 182.06 65.29 Thousand