Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 226.3 226.65 222.2 222.4 30.92 Thousand
21 Oct, 2025 224.95 228.45 224.55 227.25 26.51 Thousand
20 Oct, 2025 217.0 226.0 216.85 225.55 65.6 Thousand
17 Oct, 2025 210.0 214.2 208.15 213.2 40.43 Thousand
16 Oct, 2025 214.45 215.05 211.45 212.8 22.08 Thousand
15 Oct, 2025 213.9 216.5 212.85 214.45 13.73 Thousand
14 Oct, 2025 212.85 213.5 211.35 212.8 24.11 Thousand
13 Oct, 2025 214.2 216.15 212.85 215.05 53.06 Thousand
10 Oct, 2025 219.4 221.4 213.85 214.5 18.71 Thousand
09 Oct, 2025 222.0 222.15 219.95 220.15 22.04 Thousand