Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 215.5 217.8 214.3 214.55 20.01 Thousand
23 Sep, 2025 217.3 218.1 215.9 216.95 41.12 Thousand
22 Sep, 2025 209.35 217.55 207.75 216.6 71.54 Thousand
19 Sep, 2025 202.2 206.85 202.15 206.7 59.19 Thousand
18 Sep, 2025 203.7 204.6 201.2 202.35 38.35 Thousand
17 Sep, 2025 200.35 202.55 200.25 202.35 24.01 Thousand
16 Sep, 2025 200.45 203.75 199.98 202.0 28.49 Thousand
15 Sep, 2025 200.0 202.4 199.88 201.3 39.18 Thousand
12 Sep, 2025 195.56 200.0 194.42 199.64 46 Thousand
11 Sep, 2025 194.2 195.52 193.52 194.76 46.69 Thousand