Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 167.2 174.5 166.48 169.2 238.19 Thousand
07 Apr, 2025 156.0 177.0 155.0 163.7 594.22 Thousand
04 Apr, 2025 182.2 184.4 172.16 177.0 525.63 Thousand
03 Apr, 2025 191.5 192.44 182.84 185.2 265.13 Thousand
02 Apr, 2025 206.3 207.25 204.0 206.6 52.27 Thousand
01 Apr, 2025 205.0 207.0 203.0 206.1 66.73 Thousand
31 Mar, 2025 199.0 203.6 198.6 203.2 120.46 Thousand
28 Mar, 2025 206.0 207.05 201.65 202.2 49.66 Thousand
27 Mar, 2025 205.35 207.2 204.7 207.05 30.64 Thousand
26 Mar, 2025 207.65 208.7 206.2 207.25 40.39 Thousand