Apple Inc. (APC.F)
EUR 181.38
(-3.52%)
EUR 181.38
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 208.25 | 209.25 | 200.05 | 200.5 | 149.25 Thousand |
| 10 Mar, 2025 | 219.8 | 219.8 | 206.95 | 208.65 | 146.44 Thousand |
| 07 Mar, 2025 | 216.0 | 220.7 | 215.45 | 219.85 | 70.29 Thousand |
| 06 Mar, 2025 | 217.3 | 219.65 | 215.8 | 218.7 | 71.86 Thousand |
| 05 Mar, 2025 | 222.4 | 222.75 | 213.55 | 213.55 | 85.98 Thousand |
| 04 Mar, 2025 | 226.85 | 228.0 | 224.4 | 226.85 | 132 Thousand |
| 03 Mar, 2025 | 232.9 | 232.9 | 229.1 | 230.15 | 55.81 Thousand |
| 28 Feb, 2025 | 228.1 | 229.0 | 225.9 | 228.05 | 59.07 Thousand |
| 27 Feb, 2025 | 229.6 | 233.0 | 227.95 | 232.0 | 51.25 Thousand |
| 26 Feb, 2025 | 235.45 | 235.45 | 229.95 | 231.1 | 56.98 Thousand |
CVH
0JPO
BANI
OTPBF
RAPT3
EDP