Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 197.88 199.12 197.04 197.8 18.93 Thousand
26 Aug, 2025 195.12 195.72 192.92 194.8 19.18 Thousand
25 Aug, 2025 194.18 196.12 193.36 195.74 28.51 Thousand
22 Aug, 2025 193.6 195.46 193.6 194.78 23.1 Thousand
21 Aug, 2025 194.3 194.72 192.86 194.16 20.51 Thousand
20 Aug, 2025 197.5 197.5 193.6 194.72 30.87 Thousand
19 Aug, 2025 197.9 199.42 196.48 198.28 23.72 Thousand
18 Aug, 2025 198.02 199.58 197.26 197.82 29.55 Thousand
15 Aug, 2025 199.9 200.1 196.72 197.24 38.86 Thousand
14 Aug, 2025 199.08 201.4 198.18 199.1 38.46 Thousand