Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 235.3 237.6 232.95 235.65 78.4 Thousand
24 Feb, 2025 234.15 237.65 230.75 236.15 92.76 Thousand
21 Feb, 2025 234.45 236.65 233.95 236.2 36.25 Thousand
20 Feb, 2025 233.4 236.0 233.3 235.05 55.12 Thousand
19 Feb, 2025 234.1 235.8 233.3 234.6 51.13 Thousand
18 Feb, 2025 233.9 234.55 232.55 233.8 44.45 Thousand
17 Feb, 2025 233.4 233.7 231.65 231.7 30.49 Thousand
14 Feb, 2025 231.65 233.2 229.25 232.2 78.93 Thousand
13 Feb, 2025 227.0 231.35 225.95 230.3 79.64 Thousand
12 Feb, 2025 224.7 227.0 223.2 226.55 55.47 Thousand