Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 196.44 200.1 196.0 198.0 37.38 Thousand
12 Aug, 2025 195.0 197.8 194.5 196.54 31.75 Thousand
11 Aug, 2025 196.78 196.8 193.76 196.62 66.42 Thousand
08 Aug, 2025 190.0 192.46 188.16 192.36 54.91 Thousand
07 Aug, 2025 187.18 189.62 185.9 189.12 114.41 Thousand
06 Aug, 2025 176.0 184.08 175.4 184.08 41.83 Thousand
05 Aug, 2025 176.5 177.34 175.32 176.46 33.15 Thousand
04 Aug, 2025 175.18 179.5 175.18 177.88 53.04 Thousand
01 Aug, 2025 185.68 186.0 176.0 176.04 142.92 Thousand
31 Jul, 2025 182.84 183.92 181.94 182.38 59.53 Thousand