Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 228.7 229.3 224.3 227.45 143.19 Thousand
28 Jan, 2025 220.9 229.65 218.9 229.65 134.78 Thousand
27 Jan, 2025 208.55 218.75 208.2 217.6 245.19 Thousand
24 Jan, 2025 213.65 216.1 211.6 211.85 75.41 Thousand
23 Jan, 2025 214.35 218.5 213.65 215.5 84.35 Thousand
22 Jan, 2025 213.3 214.3 210.7 213.9 112.63 Thousand
21 Jan, 2025 218.75 219.85 211.1 211.55 171.39 Thousand
20 Jan, 2025 224.0 224.3 221.8 223.6 74.09 Thousand
17 Jan, 2025 222.3 225.9 222.05 224.05 82.06 Thousand
16 Jan, 2025 233.3 234.4 223.25 223.25 77.93 Thousand