Apple Inc (APC)
EUR 245.7
(-0.39%)
EUR 245.7
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 158.94 | 159.36 | 156.88 | 158.02 | 59.51 Thousand |
| 11 Mar, 2024 | 156.62 | 159.6 | 156.0 | 158.14 | 84.61 Thousand |
| 08 Mar, 2024 | 154.76 | 157.12 | 154.24 | 157.12 | 56.2 Thousand |
| 07 Mar, 2024 | 153.4 | 156.28 | 153.32 | 154.76 | 86.23 Thousand |
| 06 Mar, 2024 | 157.0 | 157.74 | 155.22 | 155.46 | 92.31 Thousand |
| 05 Mar, 2024 | 159.1 | 159.8 | 156.16 | 156.66 | 128.79 Thousand |
| 04 Mar, 2024 | 164.52 | 165.46 | 160.12 | 160.94 | 148.78 Thousand |
| 01 Mar, 2024 | 167.52 | 167.6 | 163.94 | 164.46 | 128.74 Thousand |
| 29 Feb, 2024 | 166.8 | 168.28 | 166.2 | 166.7 | 55.07 Thousand |
| 28 Feb, 2024 | 168.86 | 169.34 | 167.1 | 167.38 | 51.69 Thousand |
APM
APPH
ARRD
AOF
AOMD
AP2