Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 157.74 158.22 155.88 158.0 62.63 Thousand
25 Mar, 2024 158.98 159.4 156.46 157.62 50.98 Thousand
22 Mar, 2024 158.22 159.84 157.16 159.34 71.81 Thousand
21 Mar, 2024 161.64 162.74 158.16 158.68 52.54 Thousand
20 Mar, 2024 161.88 162.78 161.62 162.52 35.61 Thousand
19 Mar, 2024 160.3 161.56 159.56 161.36 48.28 Thousand
18 Mar, 2024 159.08 163.22 158.16 161.28 110.05 Thousand
15 Mar, 2024 159.28 159.9 156.3 157.3 79.87 Thousand
14 Mar, 2024 156.9 159.96 156.86 158.36 53.97 Thousand
13 Mar, 2024 158.42 158.6 156.14 156.2 72.52 Thousand