Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 170.76 173.28 170.32 173.04 74.87 Thousand
09 Nov, 2023 170.42 171.72 170.08 171.42 46.25 Thousand
08 Nov, 2023 170.06 171.62 170.0 170.12 50.73 Thousand
07 Nov, 2023 166.76 169.9 166.72 169.7 70.11 Thousand
06 Nov, 2023 164.52 167.04 163.92 166.46 69.63 Thousand
03 Nov, 2023 162.0 164.48 161.16 164.12 92.81 Thousand
02 Nov, 2023 164.98 166.94 164.58 166.7 95.53 Thousand
01 Nov, 2023 161.4 163.26 160.94 163.26 40.44 Thousand
31 Oct, 2023 159.46 160.72 158.44 160.72 59.98 Thousand
30 Oct, 2023 159.78 161.42 158.82 159.9 48.45 Thousand