Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 171.3 171.68 169.36 169.54 30.84 Thousand
09 May, 2024 169.78 170.7 169.3 170.54 22.44 Thousand
08 May, 2024 169.48 171.04 168.82 169.58 41.74 Thousand
07 May, 2024 169.98 171.44 169.08 169.12 46.93 Thousand
06 May, 2024 167.9 170.74 167.5 168.78 74.75 Thousand
03 May, 2024 169.44 173.4 169.26 171.44 237.91 Thousand
02 May, 2024 159.68 161.8 159.26 160.36 45.46 Thousand
30 Apr, 2024 162.48 163.4 161.42 162.76 36.31 Thousand
29 Apr, 2024 159.7 164.6 159.34 162.6 80.11 Thousand
26 Apr, 2024 158.68 160.42 158.2 159.82 37.67 Thousand