Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 174.9 175.28 173.04 173.36 37.31 Thousand
23 Nov, 2023 175.46 175.8 174.82 174.94 28.74 Thousand
22 Nov, 2023 174.3 177.2 174.22 176.2 99.86 Thousand
21 Nov, 2023 174.7 174.92 173.48 173.7 41.09 Thousand
20 Nov, 2023 173.64 175.28 173.02 174.76 72.7 Thousand
17 Nov, 2023 175.1 175.42 173.46 173.74 68.48 Thousand
16 Nov, 2023 173.78 175.58 173.12 174.04 55.46 Thousand
15 Nov, 2023 172.8 174.4 172.52 174.2 45.07 Thousand
14 Nov, 2023 172.68 174.24 172.02 172.02 69.02 Thousand
13 Nov, 2023 173.5 174.64 172.48 172.86 68.25 Thousand