Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 173.32 173.78 171.86 172.98 73.61 Thousand
12 Feb, 2024 174.56 176.18 174.16 174.48 55.14 Thousand
09 Feb, 2024 174.66 176.0 174.54 175.76 37.45 Thousand
08 Feb, 2024 175.02 176.26 174.3 174.96 27.11 Thousand
07 Feb, 2024 175.8 177.3 175.28 175.52 62.27 Thousand
06 Feb, 2024 175.2 175.7 174.0 175.68 41.31 Thousand
05 Feb, 2024 172.06 175.4 171.52 174.46 74.08 Thousand
02 Feb, 2024 167.7 173.46 166.0 172.88 161.75 Thousand
01 Feb, 2024 172.2 172.44 170.0 171.24 45.33 Thousand
31 Jan, 2024 172.5 173.36 169.9 171.02 65.13 Thousand