Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 176.16 176.66 173.34 174.22 62.7 Thousand
29 Jan, 2024 177.1 178.04 175.5 176.4 47.38 Thousand
26 Jan, 2024 178.4 179.3 178.06 178.9 50.26 Thousand
25 Jan, 2024 178.38 180.72 177.52 180.68 60.3 Thousand
24 Jan, 2024 179.44 180.16 178.5 179.26 55.55 Thousand
23 Jan, 2024 177.5 180.1 177.3 179.3 80.57 Thousand
22 Jan, 2024 176.1 179.34 175.96 177.86 62.7 Thousand
19 Jan, 2024 174.26 175.0 173.34 174.22 125.79 Thousand
18 Jan, 2024 167.68 173.76 167.24 173.32 92.65 Thousand
17 Jan, 2024 167.52 167.78 166.06 167.6 40.8 Thousand