Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 173.28 173.28 169.12 170.64 91.36 Thousand
29 Dec, 2023 174.98 175.54 174.8 175.22 38.07 Thousand
28 Dec, 2023 174.04 175.48 173.92 175.14 35.27 Thousand
27 Dec, 2023 174.9 174.9 171.9 172.54 48.8 Thousand
22 Dec, 2023 176.42 177.1 176.1 176.26 30.62 Thousand
21 Dec, 2023 178.52 179.24 176.88 177.34 53.59 Thousand
20 Dec, 2023 179.12 180.22 178.4 179.74 50.35 Thousand
19 Dec, 2023 178.8 179.66 178.5 179.14 53.11 Thousand
18 Dec, 2023 180.4 180.7 177.92 178.48 60.64 Thousand
15 Dec, 2023 180.42 181.74 180.16 181.28 38.81 Thousand