Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 173.2 174.36 172.66 172.74 41.49 Thousand
29 Nov, 2023 173.02 174.8 172.72 173.34 45.79 Thousand
28 Nov, 2023 173.38 173.72 172.54 173.72 43.65 Thousand
27 Nov, 2023 172.7 174.14 172.7 173.5 35.51 Thousand
24 Nov, 2023 174.9 175.28 173.04 173.36 37.31 Thousand
23 Nov, 2023 175.46 175.8 174.82 174.94 28.74 Thousand
22 Nov, 2023 174.3 177.2 174.22 176.2 99.86 Thousand
21 Nov, 2023 174.7 174.92 173.48 173.7 41.09 Thousand
20 Nov, 2023 173.64 175.28 173.02 174.76 72.7 Thousand
17 Nov, 2023 175.1 175.42 173.46 173.74 68.48 Thousand