Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 220.2 226.9 219.15 226.5 116.59 Thousand
10 Feb, 2025 221.15 223.6 221.0 222.3 41.99 Thousand
07 Feb, 2025 224.55 225.2 221.55 221.75 43.06 Thousand
06 Feb, 2025 224.15 225.5 222.45 223.15 50.79 Thousand
05 Feb, 2025 222.85 223.0 216.55 221.05 137.25 Thousand
04 Feb, 2025 220.0 222.8 218.9 222.8 60.91 Thousand
03 Feb, 2025 225.0 227.05 219.5 220.35 176.26 Thousand
31 Jan, 2025 235.0 238.95 229.7 230.15 129.77 Thousand
30 Jan, 2025 229.95 230.85 227.6 228.5 71.17 Thousand
29 Jan, 2025 228.7 229.3 224.3 227.45 143.19 Thousand