Apple Inc (APC)
EUR 245.7
(-0.39%)
EUR 245.7
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 183.12 | 185.24 | 182.14 | 182.82 | 47.84 Thousand |
| 29 Jul, 2025 | 185.0 | 186.3 | 183.5 | 183.78 | 47.83 Thousand |
| 28 Jul, 2025 | 183.3 | 184.64 | 183.2 | 184.64 | 40.9 Thousand |
| 25 Jul, 2025 | 182.12 | 183.42 | 181.8 | 182.76 | 38.67 Thousand |
| 24 Jul, 2025 | 181.36 | 183.14 | 181.36 | 182.96 | 25.31 Thousand |
| 23 Jul, 2025 | 183.6 | 184.04 | 181.14 | 181.58 | 27.33 Thousand |
| 22 Jul, 2025 | 182.0 | 183.0 | 181.5 | 181.62 | 25.03 Thousand |
| 21 Jul, 2025 | 182.0 | 185.0 | 181.6 | 182.32 | 45.33 Thousand |
| 18 Jul, 2025 | 181.0 | 181.36 | 179.9 | 181.0 | 32.86 Thousand |
| 17 Jul, 2025 | 182.72 | 182.72 | 181.0 | 181.4 | 29.15 Thousand |
APM
APPH
ARRD
AOF
AOMD
AP2