Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 229.15 230.45 227.5 227.75 44.97 Thousand
13 Jan, 2025 230.0 230.4 225.05 226.35 73.87 Thousand
10 Jan, 2025 235.5 236.0 228.15 228.55 74.63 Thousand
09 Jan, 2025 235.25 236.1 234.75 236.1 15.01 Thousand
08 Jan, 2025 234.7 236.6 233.5 235.85 44.8 Thousand
07 Jan, 2025 235.0 236.55 232.3 234.9 94.99 Thousand
06 Jan, 2025 236.0 238.15 234.05 236.8 74.79 Thousand
03 Jan, 2025 236.85 237.55 235.3 236.45 98.33 Thousand
02 Jan, 2025 242.6 243.2 237.55 238.95 91.66 Thousand
30 Dec, 2024 244.5 245.0 242.05 242.05 21.31 Thousand