Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 234.55 237.4 234.05 236.5 48.93 Thousand
11 Dec, 2024 235.7 239.0 235.35 238.4 43.47 Thousand
10 Dec, 2024 234.0 235.75 233.5 234.3 48.07 Thousand
09 Dec, 2024 229.7 233.55 228.4 233.3 52.86 Thousand
06 Dec, 2024 229.5 231.55 227.4 230.5 34.89 Thousand
05 Dec, 2024 230.05 231.2 229.3 229.5 35.38 Thousand
04 Dec, 2024 230.8 232.4 230.35 230.35 68.32 Thousand
03 Dec, 2024 228.35 229.7 227.05 229.45 33.25 Thousand
02 Dec, 2024 224.6 229.95 224.6 228.4 63.27 Thousand
29 Nov, 2024 222.4 224.1 221.9 224.1 28.59 Thousand