Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 212.55 214.85 212.55 214.3 45.68 Thousand
13 Nov, 2024 210.65 212.25 209.9 212.05 42.09 Thousand
12 Nov, 2024 210.05 212.45 209.95 212.2 38.03 Thousand
11 Nov, 2024 212.9 213.0 209.15 209.25 35.65 Thousand
08 Nov, 2024 211.4 212.4 210.7 211.6 35.72 Thousand
07 Nov, 2024 207.45 209.95 207.15 209.95 48.96 Thousand
06 Nov, 2024 210.6 210.8 206.8 209.7 99.66 Thousand
05 Nov, 2024 203.5 205.5 202.3 204.3 49.19 Thousand
04 Nov, 2024 203.0 204.1 201.75 203.3 51.64 Thousand
01 Nov, 2024 205.1 207.3 202.75 205.15 91.38 Thousand