Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 222.4 224.1 221.9 224.1 28.59 Thousand
28 Nov, 2024 223.45 224.35 223.0 223.0 20.9 Thousand
27 Nov, 2024 223.65 223.85 220.95 222.0 91.78 Thousand
26 Nov, 2024 221.4 225.0 220.85 224.0 35.17 Thousand
25 Nov, 2024 220.0 222.0 219.25 220.65 36.3 Thousand
22 Nov, 2024 218.0 221.15 217.6 220.6 76.8 Thousand
21 Nov, 2024 217.3 218.65 214.35 218.15 71.7 Thousand
20 Nov, 2024 215.6 218.05 214.9 214.9 92.69 Thousand
19 Nov, 2024 215.85 216.8 213.2 216.8 59.07 Thousand
18 Nov, 2024 213.55 216.85 212.8 216.55 82.86 Thousand