Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 205.1 207.3 202.75 205.15 91.38 Thousand
31 Oct, 2024 211.4 211.9 208.9 209.55 50.06 Thousand
30 Oct, 2024 215.4 215.5 212.4 213.1 53.67 Thousand
29 Oct, 2024 215.55 216.95 214.55 215.95 35.57 Thousand
28 Oct, 2024 215.15 216.6 214.25 216.35 57.79 Thousand
25 Oct, 2024 211.4 215.3 209.75 214.45 58.98 Thousand
24 Oct, 2024 214.3 214.85 211.6 212.95 38.87 Thousand
23 Oct, 2024 218.0 218.3 216.45 216.45 36.55 Thousand
22 Oct, 2024 218.3 218.3 215.1 216.85 32.56 Thousand
21 Oct, 2024 215.95 217.95 215.15 217.5 34.3 Thousand