Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 169.98 171.44 169.08 169.12 46.93 Thousand
06 May, 2024 167.9 170.74 167.5 168.78 74.75 Thousand
03 May, 2024 169.44 173.4 169.26 171.44 237.91 Thousand
02 May, 2024 159.68 161.8 159.26 160.36 45.46 Thousand
30 Apr, 2024 162.48 163.4 161.42 162.76 36.31 Thousand
29 Apr, 2024 159.7 164.6 159.34 162.6 80.11 Thousand
26 Apr, 2024 158.68 160.42 158.2 159.82 37.67 Thousand
25 Apr, 2024 157.2 159.54 157.0 157.0 41.67 Thousand
24 Apr, 2024 156.66 157.36 155.48 157.28 26.51 Thousand
23 Apr, 2024 156.1 156.1 154.12 155.56 59.36 Thousand