Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 211.4 212.4 210.7 211.6 35.72 Thousand
07 Nov, 2024 207.45 209.95 207.15 209.95 48.96 Thousand
06 Nov, 2024 210.6 210.8 206.8 209.7 99.66 Thousand
05 Nov, 2024 203.5 205.5 202.3 204.3 49.19 Thousand
04 Nov, 2024 203.0 204.1 201.75 203.3 51.64 Thousand
01 Nov, 2024 205.1 207.3 202.75 205.15 91.38 Thousand
31 Oct, 2024 211.4 211.9 208.9 209.55 50.06 Thousand
30 Oct, 2024 215.4 215.5 212.4 213.1 53.67 Thousand
29 Oct, 2024 215.55 216.95 214.55 215.95 35.57 Thousand
28 Oct, 2024 215.15 216.6 214.25 216.35 57.79 Thousand