Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 218.0 221.15 217.6 220.6 76.8 Thousand
21 Nov, 2024 217.3 218.65 214.35 218.15 71.7 Thousand
20 Nov, 2024 215.6 218.05 214.9 214.9 92.69 Thousand
19 Nov, 2024 215.85 216.8 213.2 216.8 59.07 Thousand
18 Nov, 2024 213.55 216.85 212.8 216.55 82.86 Thousand
15 Nov, 2024 214.6 215.15 212.9 213.4 69.33 Thousand
14 Nov, 2024 212.55 214.85 212.55 214.3 45.68 Thousand
13 Nov, 2024 210.65 212.25 209.9 212.05 42.09 Thousand
12 Nov, 2024 210.05 212.45 209.95 212.2 38.03 Thousand
11 Nov, 2024 212.9 213.0 209.15 209.25 35.65 Thousand