Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 202.9 203.7 198.74 199.3 48.21 Thousand
17 Jun, 2024 199.6 202.75 198.4 201.7 47.38 Thousand
14 Jun, 2024 199.44 201.55 198.92 199.74 50.96 Thousand
13 Jun, 2024 198.48 200.8 197.0 198.24 101.93 Thousand
12 Jun, 2024 192.0 201.05 190.26 200.05 126.61 Thousand
11 Jun, 2024 178.8 191.2 178.16 191.2 143.06 Thousand
10 Jun, 2024 183.52 184.06 181.52 181.98 42.06 Thousand
07 Jun, 2024 179.24 181.26 178.74 181.26 28.39 Thousand
06 Jun, 2024 180.3 180.7 179.36 179.98 66.61 Thousand
05 Jun, 2024 179.12 180.68 178.96 180.68 55.47 Thousand