Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 204.7 208.45 204.3 207.6 30.52 Thousand
04 Jul, 2024 204.65 205.05 203.85 204.5 23.22 Thousand
03 Jul, 2024 204.75 205.1 202.6 203.8 24.81 Thousand
02 Jul, 2024 201.5 205.1 200.5 204.5 48.85 Thousand
01 Jul, 2024 197.18 200.95 195.64 200.6 44.33 Thousand
28 Jun, 2024 200.5 202.05 199.58 199.9 58.04 Thousand
27 Jun, 2024 199.1 201.1 198.32 198.86 36.61 Thousand
26 Jun, 2024 195.8 200.1 195.66 199.86 43.26 Thousand
25 Jun, 2024 194.98 197.42 194.4 196.1 33.67 Thousand
24 Jun, 2024 194.02 198.2 192.46 198.18 64.63 Thousand