Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 201.95 204.85 201.75 204.5 51.57 Thousand
26 Aug, 2024 202.3 203.7 200.35 201.6 20.86 Thousand
23 Aug, 2024 202.9 204.7 201.55 202.0 17.66 Thousand
22 Aug, 2024 202.95 205.5 202.65 203.6 24.57 Thousand
21 Aug, 2024 204.05 205.0 203.2 203.35 12.51 Thousand
20 Aug, 2024 203.9 204.6 203.0 204.0 19.52 Thousand
19 Aug, 2024 204.1 205.05 201.9 202.9 26.26 Thousand
16 Aug, 2024 205.5 205.95 202.8 204.95 25.99 Thousand
15 Aug, 2024 202.25 205.35 201.4 204.0 29.9 Thousand
14 Aug, 2024 202.0 202.1 199.14 202.1 65.95 Thousand