Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 198.76 199.78 196.6 199.44 65.86 Thousand
09 Sep, 2024 200.7 201.9 196.66 198.78 40.94 Thousand
06 Sep, 2024 199.8 203.35 198.7 199.54 32.99 Thousand
05 Sep, 2024 198.08 203.25 197.24 200.85 55.74 Thousand
04 Sep, 2024 199.56 200.55 196.4 197.28 84.2 Thousand
03 Sep, 2024 207.6 207.85 202.6 203.15 23.88 Thousand
02 Sep, 2024 207.0 208.15 206.15 207.3 13.67 Thousand
30 Aug, 2024 208.1 208.9 205.95 206.45 25.72 Thousand
29 Aug, 2024 204.0 210.4 204.0 209.65 47.33 Thousand
28 Aug, 2024 204.2 206.6 203.45 203.6 22.5 Thousand