Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 213.65 216.1 211.6 211.85 75.41 Thousand
23 Jan, 2025 214.35 218.5 213.65 215.5 84.35 Thousand
22 Jan, 2025 213.3 214.3 210.7 213.9 112.63 Thousand
21 Jan, 2025 218.75 219.85 211.1 211.55 171.39 Thousand
20 Jan, 2025 224.0 224.3 221.8 223.6 74.09 Thousand
17 Jan, 2025 222.3 225.9 222.05 224.05 82.06 Thousand
16 Jan, 2025 233.3 234.4 223.25 223.25 77.93 Thousand
15 Jan, 2025 226.9 231.45 226.05 230.8 63.12 Thousand
14 Jan, 2025 229.15 230.45 227.5 227.75 44.97 Thousand
13 Jan, 2025 230.0 230.4 225.05 226.35 73.87 Thousand