Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 199.9 202.4 199.22 201.85 17.2 Thousand
12 Aug, 2024 198.96 200.7 197.5 198.86 32.5 Thousand
09 Aug, 2024 195.8 197.48 193.1 197.22 56.36 Thousand
08 Aug, 2024 194.0 195.58 191.0 194.74 69 Thousand
07 Aug, 2024 191.4 195.36 189.0 195.36 52.21 Thousand
06 Aug, 2024 193.0 193.34 184.3 189.54 122.49 Thousand
05 Aug, 2024 180.2 194.08 178.48 192.4 526.12 Thousand
02 Aug, 2024 201.3 206.0 196.26 203.6 90.22 Thousand
01 Aug, 2024 207.15 208.4 204.1 204.55 44.1 Thousand
31 Jul, 2024 203.15 206.55 202.65 205.95 41.18 Thousand