Apple Inc. (APC.F)

EUR 181.38

(-3.52%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 201.9 203.8 201.05 201.25 25.7 Thousand
29 Jul, 2024 201.85 202.65 199.76 200.35 27.93 Thousand
26 Jul, 2024 201.25 202.95 199.0 200.65 26.92 Thousand
25 Jul, 2024 200.9 202.65 198.18 201.45 77.38 Thousand
24 Jul, 2024 206.05 208.1 201.25 201.45 62.4 Thousand
23 Jul, 2024 206.05 209.0 205.2 209.0 37.89 Thousand
22 Jul, 2024 206.55 209.45 205.7 205.85 38.91 Thousand
19 Jul, 2024 206.25 208.3 204.05 205.75 39.26 Thousand
18 Jul, 2024 211.85 212.1 204.45 204.6 83.1 Thousand
17 Jul, 2024 214.0 214.05 207.55 209.35 64.13 Thousand