Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 216.0 220.7 215.45 219.85 70.29 Thousand
06 Mar, 2025 217.3 219.65 215.8 218.7 71.86 Thousand
05 Mar, 2025 222.4 222.75 213.55 213.55 85.98 Thousand
04 Mar, 2025 226.85 228.0 224.4 226.85 132 Thousand
03 Mar, 2025 232.9 232.9 229.1 230.15 55.81 Thousand
28 Feb, 2025 228.1 229.0 225.9 228.05 59.07 Thousand
27 Feb, 2025 229.6 233.0 227.95 232.0 51.25 Thousand
26 Feb, 2025 235.45 235.45 229.95 231.1 56.98 Thousand
25 Feb, 2025 235.3 237.6 232.95 235.65 78.4 Thousand
24 Feb, 2025 234.15 237.65 230.75 236.15 92.76 Thousand