Alstom SA (AOMD)

EUR 19.45

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 19.41 20.36 19.41 20.34 7471.00
15 Oct, 2024 19.64 19.64 19.23 19.23 122.00
14 Oct, 2024 19.6 19.6 19.38 19.42 331.00
11 Oct, 2024 19.52 20.0 19.52 19.67 6183.00
10 Oct, 2024 19.9 19.9 19.51 19.51 1341.00
09 Oct, 2024 19.44 19.73 19.44 19.73 207.00
08 Oct, 2024 19.48 19.48 19.48 19.48 8.00
07 Oct, 2024 19.85 19.85 19.58 19.58 555.00
04 Oct, 2024 19.21 19.58 19.21 19.44 9152.00
03 Oct, 2024 18.4 19.01 18.4 18.73 650.00