Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 21.97 22.08 21.97 22.08 5005.00
18 Dec, 2024 22.48 22.48 22.2 22.2 120.00
17 Dec, 2024 22.8 22.8 22.31 22.31 42.00
16 Dec, 2024 22.42 22.5 22.2 22.32 2553.00
13 Dec, 2024 22.09 22.15 22.09 22.15 207.00
12 Dec, 2024 22.19 22.19 22.08 22.08 156.00
11 Dec, 2024 21.95 22.17 21.95 22.17 1427.00
10 Dec, 2024 21.99 22.16 21.99 22.16 624.00
09 Dec, 2024 21.67 21.82 21.48 21.48 257.00
06 Dec, 2024 21.66 21.8 21.57 21.57 1191.00