Alstom SA (AOMD.DE)

EUR 22.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 11.04 11.13 10.95 11.13 9527.00
08 Feb, 2024 11.01 11.01 11.01 11.01 -
07 Feb, 2024 10.7 10.98 10.7 10.85 4564.00
06 Feb, 2024 10.86 10.96 10.66 10.86 9349.00
05 Feb, 2024 11.23 11.23 10.83 10.85 26.23 Thousand
02 Feb, 2024 11.41 11.48 11.31 11.31 5805.00
01 Feb, 2024 10.94 11.29 10.94 11.15 1695.00
31 Jan, 2024 11.05 11.1 11.05 11.1 477.00
30 Jan, 2024 10.85 11.0 10.85 11.0 450.00
29 Jan, 2024 10.84 10.96 10.82 10.96 179.00