Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 20.07 20.39 20.06 20.39 1081.00
08 Jan, 2025 20.47 20.47 20.03 20.24 13.76 Thousand
07 Jan, 2025 21.54 21.54 21.18 21.3 1860.00
06 Jan, 2025 21.6 22.36 21.6 22.3 1785.00
03 Jan, 2025 21.8 21.8 21.5 21.55 1406.00
02 Jan, 2025 22.03 22.03 22.01 22.03 481.00
30 Dec, 2024 21.83 21.83 21.71 21.71 367.00
27 Dec, 2024 21.9 21.9 21.77 21.85 503.00
23 Dec, 2024 21.85 21.91 21.77 21.91 46.00
20 Dec, 2024 21.88 22.03 21.88 21.91 208.00