Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 19.32 19.84 19.32 19.84 1288.00
05 Feb, 2025 18.69 19.07 18.6 19.07 1575.00
04 Feb, 2025 18.98 19.06 18.8 19.05 14.41 Thousand
03 Feb, 2025 18.47 19.09 18.47 19.04 594.00
31 Jan, 2025 19.08 19.3 18.95 19.08 354.00
30 Jan, 2025 19.3 19.3 19.2 19.21 68.00
29 Jan, 2025 19.27 19.27 19.07 19.21 48.00
28 Jan, 2025 19.0 19.22 19.0 19.08 859.00
27 Jan, 2025 18.81 19.2 18.65 19.08 1463.00
24 Jan, 2025 19.64 19.64 19.31 19.33 138.00