Alstom SA (AOMD.DE)

EUR 22.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 12.42 12.42 12.03 12.39 1030.00
21 Mar, 2024 12.41 12.56 12.41 12.51 2158.00
20 Mar, 2024 12.02 12.13 11.99 12.13 4138.00
19 Mar, 2024 12.36 12.36 12.11 12.19 4629.00
18 Mar, 2024 12.62 12.78 12.22 12.35 46.86 Thousand
15 Mar, 2024 11.32 11.63 11.32 11.63 1158.00
14 Mar, 2024 11.36 11.7 11.3 11.3 30.36 Thousand
13 Mar, 2024 11.36 11.36 10.92 11.18 20.04 Thousand
12 Mar, 2024 11.36 11.52 11.36 11.52 921.00
11 Mar, 2024 11.11 11.25 11.02 11.02 10.82 Thousand