EUR 20.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 20.45 | 20.45 | 20.0 | 20.34 | 136.00 |
25 Oct, 2024 | 20.2 | 20.52 | 20.2 | 20.52 | 578.00 |
24 Oct, 2024 | 20.3 | 20.36 | 20.3 | 20.36 | 40.00 |
23 Oct, 2024 | 20.34 | 20.53 | 20.27 | 20.32 | 508.00 |
22 Oct, 2024 | 20.33 | 20.46 | 20.33 | 20.46 | 253.00 |
21 Oct, 2024 | 20.53 | 20.53 | 20.29 | 20.46 | 1156.00 |
18 Oct, 2024 | 20.4 | 20.61 | 20.4 | 20.61 | 283.00 |
17 Oct, 2024 | 20.4 | 20.45 | 20.35 | 20.45 | 190.00 |
16 Oct, 2024 | 19.41 | 20.36 | 19.41 | 20.34 | 7471.00 |
15 Oct, 2024 | 19.64 | 19.64 | 19.23 | 19.23 | 122.00 |
AP2
APC
APM
AMM
AMZ
AOF