Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 20.9 20.9 20.9 20.9 90.00
19 Feb, 2025 20.73 20.73 20.3 20.33 1398.00
18 Feb, 2025 20.62 20.75 20.36 20.75 600.00
17 Feb, 2025 20.16 20.63 20.16 20.63 690.00
14 Feb, 2025 20.29 20.39 20.19 20.22 1076.00
13 Feb, 2025 20.63 20.63 20.05 20.4 577.00
12 Feb, 2025 20.77 20.99 20.53 20.53 495.00
11 Feb, 2025 20.59 21.15 20.59 21.15 2562.00
10 Feb, 2025 20.39 20.47 20.39 20.42 910.00
07 Feb, 2025 20.11 20.28 20.11 20.28 106.00