Alstom SA (AOMD)

EUR 20.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 21.29 21.29 20.9 21.17 455.00
22 Nov, 2024 21.1 21.1 20.84 21.04 2564.00
21 Nov, 2024 20.87 20.91 20.74 20.9 588.00
20 Nov, 2024 21.57 21.57 21.29 21.29 106.00
19 Nov, 2024 21.65 21.65 21.26 21.4 1342.00
18 Nov, 2024 22.52 22.55 22.08 22.22 685.00
15 Nov, 2024 22.18 23.25 22.18 22.65 6150.00
14 Nov, 2024 19.31 21.89 19.22 21.84 10.85 Thousand
13 Nov, 2024 19.52 19.53 19.52 19.53 757.00
12 Nov, 2024 20.17 20.17 19.84 19.84 1621.00