Alstom SA (AOMD.DE)

EUR 22.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 16.17 16.17 15.75 16.05 2463.00
21 May, 2024 17.16 17.2 17.03 17.16 1211.00
20 May, 2024 17.14 17.23 17.02 17.08 120.00
17 May, 2024 17.01 17.01 16.98 17.01 744.00
16 May, 2024 17.15 17.34 17.04 17.11 2836.00
15 May, 2024 17.56 17.56 16.82 17.01 11.69 Thousand
14 May, 2024 16.97 17.55 16.96 17.28 9051.00
13 May, 2024 16.48 17.07 16.35 17.07 1186.00
10 May, 2024 15.72 16.42 15.65 16.13 6934.00
09 May, 2024 15.99 15.99 15.62 15.72 4425.00