Alstom SA (AOMD)
EUR 20.57
(0.0%)
EUR 20.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 19.52 | 19.59 | 19.52 | 19.59 | 225.00 |
| 10 Jan, 2025 | 20.24 | 20.24 | 19.82 | 19.82 | 776.00 |
| 09 Jan, 2025 | 20.07 | 20.39 | 20.06 | 20.39 | 1081.00 |
| 08 Jan, 2025 | 20.47 | 20.47 | 20.03 | 20.24 | 13.76 Thousand |
| 07 Jan, 2025 | 21.54 | 21.54 | 21.18 | 21.3 | 1860.00 |
| 06 Jan, 2025 | 21.6 | 22.36 | 21.6 | 22.3 | 1785.00 |
| 03 Jan, 2025 | 21.8 | 21.8 | 21.5 | 21.55 | 1406.00 |
| 02 Jan, 2025 | 22.03 | 22.03 | 22.01 | 22.03 | 481.00 |
| 30 Dec, 2024 | 21.83 | 21.83 | 21.71 | 21.71 | 367.00 |
| 27 Dec, 2024 | 21.9 | 21.9 | 21.77 | 21.85 | 503.00 |
AP2
APC
APM
AMM
AMZ
AOF