EUR 20.9
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 18.41 | 18.41 | 18.1 | 18.1 | 4002.00 |
30 Jul, 2024 | 18.05 | 18.18 | 18.05 | 18.05 | 470.00 |
29 Jul, 2024 | 18.16 | 18.16 | 17.92 | 18.0 | 571.00 |
26 Jul, 2024 | 17.74 | 18.06 | 17.57 | 17.9 | 8919.00 |
25 Jul, 2024 | 17.33 | 17.62 | 17.23 | 17.53 | 2015.00 |
24 Jul, 2024 | 18.3 | 18.3 | 17.93 | 18.26 | 1738.00 |
23 Jul, 2024 | 18.32 | 18.32 | 18.18 | 18.18 | 308.00 |
22 Jul, 2024 | 17.73 | 18.17 | 17.73 | 18.1 | 1110.00 |
19 Jul, 2024 | 17.4 | 17.56 | 17.4 | 17.56 | 323.00 |
18 Jul, 2024 | 17.54 | 17.92 | 17.54 | 17.76 | 332.00 |
4583
2507
MTL
002872
R35
HNL