EUR 21.8
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 18.81 | 19.2 | 18.65 | 19.08 | 1463.00 |
24 Jan, 2025 | 19.64 | 19.64 | 19.31 | 19.33 | 138.00 |
23 Jan, 2025 | 19.96 | 19.96 | 19.29 | 19.56 | 13.74 Thousand |
22 Jan, 2025 | 20.35 | 20.35 | 19.8 | 19.8 | 625.00 |
21 Jan, 2025 | 20.93 | 20.93 | 20.67 | 20.74 | 294.00 |
20 Jan, 2025 | 20.53 | 20.97 | 20.53 | 20.92 | 111.00 |
17 Jan, 2025 | 20.67 | 20.67 | 20.56 | 20.56 | 1577.00 |
16 Jan, 2025 | 20.72 | 20.72 | 20.5 | 20.5 | 93.00 |
15 Jan, 2025 | 20.4 | 20.56 | 20.4 | 20.56 | 21.00 |
14 Jan, 2025 | 19.62 | 20.01 | 19.62 | 20.01 | 1048.00 |
AP2
APC
APM
AMM
AMZ
AOF