Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 18.73 18.97 18.7 18.96 3429.00
20 May, 2025 18.59 19.06 18.59 19.03 2870.00
19 May, 2025 19.25 19.25 18.51 18.7 2316.00
16 May, 2025 20.14 20.17 19.2 19.21 4914.00
15 May, 2025 18.85 19.49 18.81 19.49 15.32 Thousand
14 May, 2025 22.75 22.75 22.75 22.75 -
13 May, 2025 22.47 22.78 22.47 22.75 1638.00
12 May, 2025 22.7 22.7 22.53 22.53 600.00
09 May, 2025 22.42 22.42 22.12 22.12 122.00
08 May, 2025 21.43 22.04 21.43 21.93 2368.00