Alstom SA (AOMD.DE)

EUR 22.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 17.24 17.33 16.99 17.14 1275.00
01 Aug, 2024 17.98 17.98 17.42 17.42 1688.00
31 Jul, 2024 18.41 18.41 18.1 18.1 4002.00
30 Jul, 2024 18.05 18.18 18.05 18.05 470.00
29 Jul, 2024 18.16 18.16 17.92 18.0 571.00
26 Jul, 2024 17.74 18.06 17.57 17.9 8919.00
25 Jul, 2024 17.33 17.62 17.23 17.53 2015.00
24 Jul, 2024 18.3 18.3 17.93 18.26 1738.00
23 Jul, 2024 18.32 18.32 18.18 18.18 308.00
22 Jul, 2024 17.73 18.17 17.73 18.1 1110.00