Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 18.58 18.73 18.58 18.73 33.00
17 Jun, 2025 18.56 18.63 18.35 18.62 605.00
16 Jun, 2025 19.0 19.07 18.94 18.96 436.00
13 Jun, 2025 18.8 18.8 18.79 18.8 50.00
12 Jun, 2025 18.82 19.16 18.8 19.16 39.00
11 Jun, 2025 19.02 19.06 19.01 19.06 695.00
10 Jun, 2025 18.86 18.92 18.86 18.92 10.00
09 Jun, 2025 18.86 18.86 18.65 18.65 604.00
06 Jun, 2025 19.16 19.16 18.88 18.88 223.00
05 Jun, 2025 19.24 19.24 19.1 19.1 441.00