Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 19.63 19.67 19.63 19.67 4.00
01 Jul, 2025 19.91 19.91 19.91 19.91 4487.00
30 Jun, 2025 19.91 19.91 19.91 19.91 268.00
27 Jun, 2025 19.83 19.91 19.83 19.91 1097.00
26 Jun, 2025 19.59 19.59 19.5 19.53 1076.00
25 Jun, 2025 19.85 19.85 19.77 19.77 1.00
24 Jun, 2025 19.38 19.96 19.38 19.96 2262.00
23 Jun, 2025 18.34 18.38 18.32 18.38 957.00
20 Jun, 2025 18.46 18.46 18.46 18.46 991.00
19 Jun, 2025 18.51 18.55 18.26 18.26 991.00