Alstom SA (AOMD)

EUR 21.24

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 23.8 26.0 23.8 25.86 18.66 Thousand
05 Mar, 2025 21.77 23.31 21.77 23.13 11.51 Thousand
04 Mar, 2025 20.19 20.19 19.99 20.12 596.00
03 Mar, 2025 21.2 21.76 21.09 21.1 4169.00
28 Feb, 2025 20.74 21.14 20.74 21.09 31.76 Thousand
27 Feb, 2025 20.64 20.67 20.61 20.67 21.00
26 Feb, 2025 20.26 21.04 20.26 21.04 5249.00
25 Feb, 2025 19.85 20.2 19.8 20.2 694.00
21 Feb, 2025 20.28 20.28 20.04 20.04 24.00
20 Feb, 2025 20.9 20.9 20.9 20.9 90.00