Alstom SA (AOMD)
EUR 20.97
(-0.71%)
EUR 20.97
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 19.69 | 19.96 | 19.69 | 19.94 | 626.00 |
| 01 Apr, 2025 | 20.46 | 20.51 | 20.0 | 20.05 | 1801.00 |
| 31 Mar, 2025 | 20.42 | 20.42 | 19.96 | 20.34 | 2743.00 |
| 28 Mar, 2025 | 21.55 | 21.55 | 20.91 | 20.91 | 301.00 |
| 27 Mar, 2025 | 21.34 | 21.58 | 21.32 | 21.57 | 3873.00 |
| 26 Mar, 2025 | 21.16 | 21.27 | 20.79 | 21.27 | 4013.00 |
| 25 Mar, 2025 | 21.64 | 21.97 | 21.55 | 21.97 | 1580.00 |
| 24 Mar, 2025 | 23.08 | 23.08 | 22.25 | 22.25 | 3349.00 |
| 21 Mar, 2025 | 23.5 | 23.78 | 23.47 | 23.54 | 950.00 |
| 20 Mar, 2025 | 25.0 | 25.0 | 23.86 | 23.9 | 1479.00 |
AP2
APC
APM
AMM
AMZ
AOF