Alstom SA (AOMD.DE)

EUR 22.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 15.09 16.13 15.09 16.1 56.12 Thousand
07 May, 2024 14.46 14.87 14.46 14.75 13.78 Thousand
06 May, 2024 14.7 14.84 14.66 14.79 1044.00
03 May, 2024 14.72 14.95 14.67 14.74 2032.00
02 May, 2024 14.29 14.84 14.29 14.84 22.3 Thousand
30 Apr, 2024 14.35 14.46 13.99 14.03 17.71 Thousand
29 Apr, 2024 14.45 14.51 14.34 14.4 3292.00
26 Apr, 2024 14.23 14.37 14.19 14.27 2993.00
25 Apr, 2024 14.38 14.4 14.16 14.16 75.00
24 Apr, 2024 14.3 14.38 14.16 14.26 5190.00