The Grounds Real Estate Development AG (AMMN.DE)
EUR 0.52
(-5.45%)
EUR 0.52
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 05 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 02 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 01 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 31 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 30 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 29 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 26 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 25 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 24 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
NRRWF
EAH
BRES
CDEV
DHANI
NPM