The Grounds Real Estate Development AG (AMMN.DE)
EUR 0.52
(-5.45%)
EUR 0.52
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 19 Aug, 2024 | 1.0 | 1.09 | 0.96 | 1.09 | 4462.00 |
| 16 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 15 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 14 Aug, 2024 | 1.01 | 1.07 | 1.01 | 1.07 | 4281.00 |
| 13 Aug, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 11.76 Thousand |
| 12 Aug, 2024 | 1.17 | 1.19 | 1.02 | 1.09 | 31.57 Thousand |
| 09 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 08 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 07 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
NRRWF
EAH
BRES
CDEV
DHANI
NPM