The Grounds Real Estate Development AG (AMMN.DE)
EUR 0.52
(-5.45%)
EUR 0.52
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 400.00 |
| 02 Sep, 2024 | 0.99 | 1.03 | 0.99 | 1.03 | 5250.00 |
| 30 Aug, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1100.00 |
| 29 Aug, 2024 | 1.09 | 1.09 | 1.0 | 1.06 | 13.67 Thousand |
| 28 Aug, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 3125.00 |
| 27 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 23 Aug, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 11.11 Thousand |
| 22 Aug, 2024 | 1.0 | 1.06 | 1.0 | 1.06 | 50.00 |
| 21 Aug, 2024 | 1.02 | 1.09 | 0.96 | 1.07 | 275.00 |
NRRWF
EAH
BRES
CDEV
DHANI
NPM