The Grounds Real Estate Development AG (AMMN.DE)

EUR 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.98 1.04 0.98 1.04 300.00
16 Sep, 2024 1.04 1.04 1.04 1.04 -
13 Sep, 2024 1.02 1.02 1.02 1.02 -
12 Sep, 2024 1.01 1.01 1.01 1.01 -
11 Sep, 2024 1.03 1.03 1.03 1.03 -
10 Sep, 2024 1.09 1.09 1.04 1.04 1.00
09 Sep, 2024 1.0 1.0 1.0 1.0 -
06 Sep, 2024 1.05 1.05 0.98 1.02 1458.00
05 Sep, 2024 1.01 1.01 1.01 1.01 -
04 Sep, 2024 1.02 1.02 1.02 1.02 250.00